Burke & Herbert Financial Services Corp (BHRB)
49.48
-0.36
(-0.73%)
USD |
NASDAQ |
May 09, 16:00
49.48
0.00 (0.00%)
After-Hours: 19:40
Burke & Herbert Financial Services Price: 49.48 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 49.19 | 50.09 | 48.30 | 49.85 | 50542.00 |
May 07, 2024 | 51.97 | 51.97 | 49.31 | 49.79 | 44750.00 |
May 06, 2024 | 54.50 | 57.00 | 50.94 | 51.14 | 49966.00 |
May 03, 2024 | 51.67 | 57.80 | 51.67 | 54.73 | 33597.00 |
May 02, 2024 | 53.08 | 53.08 | 50.50 | 51.67 | 142920.0 |
May 01, 2024 | 52.98 | 52.98 | 52.05 | 52.26 | 17824.00 |
Apr 30, 2024 | 52.67 | 53.01 | 51.70 | 52.38 | 15475.00 |
Apr 29, 2024 | 54.25 | 54.95 | 53.99 | 54.23 | 5886.00 |
Apr 26, 2024 | 54.95 | 55.49 | 54.40 | 54.67 | 7331.00 |
Apr 25, 2024 | 55.00 | 55.21 | 54.07 | 54.26 | 10878.00 |
Apr 24, 2024 | 53.85 | 54.38 | 53.51 | 54.38 | 8114.00 |
Apr 23, 2024 | 54.99 | 54.99 | 53.77 | 54.11 | 6471.00 |
Apr 22, 2024 | 54.67 | 56.92 | 54.48 | 54.51 | 23630.00 |
Apr 19, 2024 | 51.40 | 54.33 | 51.00 | 54.13 | 17610.00 |
Apr 18, 2024 | 51.90 | 52.75 | 51.75 | 51.93 | 13200.00 |
Apr 17, 2024 | 52.80 | 52.80 | 51.68 | 51.68 | 8091.00 |
Apr 16, 2024 | 51.74 | 52.87 | 51.74 | 52.44 | 5534.00 |
Apr 15, 2024 | 52.99 | 52.99 | 51.01 | 51.74 | 7594.00 |
Apr 12, 2024 | 52.51 | 53.35 | 52.00 | 52.52 | 8287.00 |
Apr 11, 2024 | 51.33 | 53.64 | 51.33 | 52.78 | 12558.00 |
Apr 10, 2024 | 53.56 | 53.56 | 51.01 | 51.79 | 18510.00 |
Apr 09, 2024 | 55.20 | 55.45 | 54.74 | 54.88 | 6437.00 |
Apr 08, 2024 | 55.30 | 55.30 | 54.75 | 55.09 | 4527.00 |
Apr 05, 2024 | 53.65 | 55.54 | 53.65 | 54.72 | 8091.00 |
Apr 04, 2024 | 53.00 | 54.80 | 53.00 | 53.88 | 10541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.75
Minimum
Aug 25 2020
85.00
Maximum
May 23 2023
55.02
Average
54.27
Median
Price Benchmarks
Summit Financial Group Inc (DELISTED) | 25.70 |
Bar Harbor Bankshares Inc | 26.79 |
Evans Bancorp Inc | 26.27 |
Park National Corp | 140.27 |
Tompkins Financial Corp | 47.38 |
Price Related Metrics
PE Ratio | 18.26 |
PS Ratio | 3.432 |
Price to Book Value | 2.301 |
Earnings Yield | 5.48% |
Market Cap | 734.75M |
Normalized PE Ratio | 18.26 |